Tesla stock prices history.

2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...Discover historical prices for BABA stock on Yahoo Finance. View daily, weekly or monthly format back to when Alibaba Group Holding Limited stock was issued.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Discover historical prices for DKNG stock on Yahoo Finance. View daily, weekly or monthly format back to when DraftKings Inc. stock was issued.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The …Web

July 1: Tesla founded by Martin Eberhard; before Elon Musk and IPO stock price 2004: Elon Musk Invests In Tesla February: Elon Musk invests $6.5 million into …WebNov 3, 2023

Sep 29, 2022 · Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ... The event marked a new record in the Tesla stock price history, with shares closing at a new all-time high of $695. On August 31, 2020, Tesla completed a five-for-one stock split. This made the shares much more affordable. ... During the Thanksgiving season 2020, the stock prices for Tesla reached all-time highs, standing at over $500 for 52 ...

Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...Tesla Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 238.26. Negative dynamics for Tesla shares will prevail with possible volatility of 3.447%. Pessimistic target level: 232.26. Optimistic target level: 240.55.Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...

Tesla’s Cybertruck is here. The electric carmaker’s long-awaited entry into the pickup truck market rolled out of the company’s Austin factory Thursday — a historic …Web

Discover historical prices for CLX stock on Yahoo Finance. View daily, weekly or monthly format back to when The Clorox Company stock was issued.Tesla market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Tesla market cap as of December 01, 2023 is $759.22B.Sep 29, 2022 · Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ... Stock price: $19.26. 2019: Tesla Unveils Cybertruck, Model Y, Giga Shanghai Starts Production. February 25: SEC files for contempt against Elon Musk Stock price: $19.92. March 3: Tesla unveils ...Historical index on US Stock Market : A+ "Should I invest in Tesla stock?" "Should I trade "TSLA" stock today?" According to our live Forecast System, Tesla Inc stock is a bad long-term (1-year) investment*. "TSLA" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis.Tesla stock vs. BYD stock: TSLA stock plunged in 2022 amid demand and Elon Musk concerns. Q4 delivery figures loom for Tesla and BYD. ... Still, Tesla raised the price of FSD in North America to ...

Historic Stock Lookup | Nasdaq, Inc. Week of November 27, 2023. 1,789,853. Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor ...The Tesla Model Y is the latest electric vehicle from Tesla Motors, and it’s quickly becoming one of the most popular cars on the market. With its sleek design, impressive range, and cutting-edge technology, it’s easy to see why.Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. …WebView the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...

Current Price. $235.45. Price as of November 24, 2023, 1:00 p.m. ET ... a new milestone for the 4680 battery cell production, and a look at Tesla stock from a technical analysis standpoint. ...

Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.$239.35 0.52 0.22% AFTER HOURS Vol 989,479 Volume 121,331,709 65 Day Avg Vol 121,755,099 1 Day Range 231.90 - 240.19 52 Week Range 101.81 - 299.29 (01/06/23 - …WebThe ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily …WebTesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Seven years ago Thursday, Elon Musk made the decision to take Tesla Inc. ( TSLA) public, offering 13,300,000 shares at an initial public offering ( IPO) price of $17 a share. Trading above $370 a ...Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Aug 31, 2020 · See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio.

After a clear majority (58%) of 3.5 million Twitter users voted yes, Tesla shares tumbled the most in eight months in New York trading Monday, falling as much as 7.3%.The stake would be valued at ...

Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. Discover historical prices for QCOM stock on Yahoo Finance. View daily, weekly or monthly format back to when QUALCOMM Incorporated stock was issued.Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...December 16, 2022 at 2:14 PM · 2 min read. Tesla stock is in the midst of largest drawdown since the company went public back in 2010. Shares of the EV maker are down 64% from a peak last ...Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.If you are considering installing solar panels in your home, you may have heard of Tesla Solar. Tesla Solar is a leading provider of solar panel systems that can help homeowners reduce their energy bills and decrease their carbon footprint.

Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) 240.08 -4.06 ( -1.66% ) USD | NASDAQ | Nov 30, 16:00The analyst's 2030 look ahead assumes 20 million units of vehicle sales and an average selling price of $35,000, translating to vehicle sales of $700 billion. About $1.5 billion will likely come ...Instagram:https://instagram. t bill rates 3 monthdte stocksmortgage lenders in ctbest online cs degree Feb 27, 2023 · The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ... Discover historical prices for CLX stock on Yahoo Finance. View daily, weekly or monthly format back to when The Clorox Company stock was issued. best consumer staples etfsfree 7 day motorcycle insurance Welcome to our in-depth analysis and forecast of Tesla's stock price in 2024. In this article, we will examine the long-term potential of Tesla, the short-term challenges the company faces, and how these factors will ... Historic Performance of Tesla Stock. Tesla’s stock has shown remarkable performance in 2023, with a year-to-date return of ...A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. cramer on nvidia BYD stock slumped 27.7% in 2022. Shares are up 31.5% in 2023 through Nov. 17. The EV giant hit a 52-week high of 36.27 on July 31, but then sold off hard for several weeks.Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ...